LFGIXLord Abbett Focused Growth Fund - Class I06/16/2025
LAST:

 38.29		CHANGE:
 0.62		OPEN:
38.29		HIGH:
38.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
37.67		LOW:
38.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2538.2938.2938.2938.2900
06/13/2538.0938.0938.0938.0900
06/12/2538.0938.0938.0938.0900
06/11/2538.2638.2638.2638.2600
06/10/2538.2238.2238.2238.2200
06/09/2538.3038.3038.3038.3000
06/06/2538.5838.5838.5838.5800
06/05/2538.2138.2138.2138.2100
06/04/2538.3538.3538.3538.3500
06/03/2537.9937.9937.9937.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34