LCRIXLeuthold Core Investment Fund Inst Cl06/16/2025
LAST:

 22.20		CHANGE:
 0.09		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
22.11		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.2022.2022.2022.2000
06/13/2522.2522.2522.2522.2500
06/12/2522.2522.2522.2522.2500
06/11/2522.2122.2122.2122.2100
06/10/2522.2122.2122.2122.2100
06/09/2522.2322.2322.2322.2300
06/06/2522.3122.3122.3122.3100
06/05/2522.2322.2322.2322.2300
06/04/2522.1822.1822.1822.1800
06/03/2522.1822.1822.1822.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12