LCORXLeuthold Core Investment Fund06/16/2025
LAST:

 22.11		CHANGE:
 0.08		OPEN:
22.11		HIGH:
22.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
22.03		LOW:
22.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.1122.1122.1122.1100
06/13/2522.0322.0322.0322.0300
06/12/2522.1622.1622.1622.1600
06/11/2522.1122.1122.1122.1100
06/10/2522.1122.1122.1122.1100
06/09/2522.1322.1322.1322.1300
06/06/2522.2122.2122.2122.2100
06/05/2522.1322.1322.1322.1300
06/04/2522.0822.0822.0822.0800
06/03/2522.0822.0822.0822.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34