LCMMXClearbridge Large Cap Growth Class O06/16/2025
LAST:

 75.90		CHANGE:
 0.93		OPEN:
75.90		HIGH:
75.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
74.97		LOW:
75.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2575.9075.9075.9075.9000
06/13/2574.9774.9774.9774.9700
06/12/2577.6477.6477.6477.6400
06/11/2577.4377.4377.4377.4300
06/10/2577.7077.7077.7077.7000
06/09/2577.3077.3077.3077.3000
06/06/2577.3977.3977.3977.3900
06/05/2576.5276.5276.5276.5200
06/04/2576.7676.7676.7676.7600
06/03/2576.3376.3376.3376.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:62.44 - 82.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34