LCISXClearbridge Sustainability Fund Class I06/13/2025
LAST:

 26.06		CHANGE:
 0.41		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
26.47		LOW:
26.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.0626.0626.0626.0600
06/12/2526.4726.4726.4726.4700
06/11/2526.3426.3426.3426.3400
06/10/2526.4526.4526.4526.4500
06/09/2526.3726.3726.3726.3700
06/06/2526.4026.4026.4026.4000
06/05/2526.1826.1826.1826.1800
06/04/2526.1826.1826.1826.1800
06/03/2526.1626.1626.1626.1600
06/02/2526.0426.0426.0426.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.83 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00