LCIAXSei Inst Inv TR Large Cap Index Fund Cl A06/16/2025
LAST:

 201.4		CHANGE:
 1.94		OPEN:
201.4		HIGH:
201.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
199.4		LOW:
201.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25201.4201.4201.4201.400
06/13/25199.4199.4199.4199.400
06/12/25201.7201.7201.7201.700
06/11/25201.1201.1201.1201.100
06/10/25201.6201.6201.6201.600
06/09/25200.6200.6200.6200.600
06/06/25200.4200.4200.4200.400
06/05/25198.4198.4198.4198.400
06/04/25199.3199.3199.3199.300
06/03/25199.2199.2199.2199.200
FUNDAMENTALS
Sector:
Industry:
52wk range:165.52 - 231.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34