LCFVXLord Abbett Convertible Fund Class R606/13/2025
LAST:

 15.16		CHANGE:
 0.07		OPEN:
15.16		HIGH:
15.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
15.23		LOW:
15.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.1615.1615.1615.1600
06/12/2515.2315.2315.2315.2300
06/11/2515.2615.2615.2615.2600
06/10/2515.2515.2515.2515.2500
06/09/2515.2715.2715.2715.2700
06/06/2515.2115.2115.2115.2100
06/05/2515.1415.1415.1415.1400
06/04/2515.1215.1215.1215.1200
06/03/2515.0415.0415.0415.0400
06/02/2514.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34