LCCAXColumbia Fds Srs TR I Contrarian Core Fund Clas06/16/2025
LAST:

 36.02		CHANGE:
 0.41		OPEN:
36.02		HIGH:
36.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
35.61		LOW:
36.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.0236.0236.0236.0200
06/13/2535.6135.6135.6135.6100
06/12/2536.0736.0736.0736.0700
06/11/2536.0136.0136.0136.0100
06/10/2536.1236.1236.1236.1200
06/09/2535.9335.9335.9335.9300
06/06/2535.8735.8735.8735.8700
06/05/2535.5235.5235.5235.5200
06/04/2535.6335.6335.6335.6300
06/03/2535.5535.5535.5535.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.47 - 39.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34