LCAGXLord Abbett International Growth Fund - Class C06/17/2025
LAST:

 15.29		CHANGE:
 0.17		OPEN:
15.29		HIGH:
15.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
15.46		LOW:
15.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.2915.2915.2915.2900
06/16/2515.4615.4615.4615.4600
06/13/2515.3515.3515.3515.3500
06/12/2515.5815.5815.5815.5800
06/11/2515.4915.4915.4915.4900
06/10/2515.4915.4915.4915.4900
06/09/2515.4615.4615.4615.4600
06/06/2515.4715.4715.4715.4700
06/05/2515.4415.4415.4415.4400
06/04/2515.4015.4015.4015.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 15.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12