LBSAXColumbia Fds Srs TR I Dividend Income Fund Clas06/16/2025
LAST:

 34.30		CHANGE:
 0.13		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
34.17		LOW:
34.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.3034.3034.3034.3000
06/13/2534.4934.4934.4934.4900
06/12/2534.4934.4934.4934.4900
06/11/2534.3634.3634.3634.3600
06/10/2534.3634.3634.3634.3600
06/09/2534.2034.2034.2034.2000
06/06/2534.2234.2234.2234.2200
06/05/2533.9633.9633.9633.9600
06/04/2534.0334.0334.0334.0300
06/03/2534.1534.1534.1534.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34