LBFFXLord Abbett Convertible Fd - Cl F06/16/2025
LAST:

 15.06		CHANGE:
 0.12		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
14.94		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.0615.0615.0615.0600
06/13/2514.9414.9414.9414.9400
06/12/2515.0115.0115.0115.0100
06/11/2515.0415.0415.0415.0400
06/10/2515.0215.0215.0215.0200
06/09/2515.0415.0415.0415.0400
06/06/2514.9914.9914.9914.9900
06/05/2514.9114.9114.9114.9100
06/04/2514.8914.8914.8914.8900
06/03/2514.8214.8214.8214.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 15.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12