LAWAXLadenburg Aggressive Growth Fund - Class A06/16/2025
LAST:

 19.07		CHANGE:
 0.17		OPEN:
19.07		HIGH:
19.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
18.90		LOW:
19.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.0719.0719.0719.0700
06/13/2518.9018.9018.9018.9000
06/12/2519.1119.1119.1119.1100
06/11/2519.0819.0819.0819.0800
06/10/2519.1119.1119.1119.1100
06/09/2519.0419.0419.0419.0400
06/06/2519.0319.0319.0319.0300
06/05/2518.8518.8518.8518.8500
06/04/2518.9118.9118.9118.9100
06/03/2518.9518.9518.9518.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34