LAVYXLord Abbett Fundamental Equity Fund Class I06/13/2025
LAST:

 15.45		CHANGE:
 0.15		OPEN:
15.45		HIGH:
15.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
15.60		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.4515.4515.4515.4500
06/12/2515.6015.6015.6015.6000
06/11/2515.5315.5315.5315.5300
06/10/2515.5415.5415.5415.5400
06/09/2515.5815.5815.5815.5800
06/06/2515.6015.6015.6015.6000
06/05/2515.4415.4415.4415.4400
06/04/2515.4715.4715.4715.4700
06/03/2515.5115.5115.5115.5100
06/02/2515.4415.4415.4415.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00