LAVPXLord Abbett Fundamental Equity Fund Class P06/17/2025
LAST:

 14.90		CHANGE:
 0.08		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
14.98		LOW:
14.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.9014.9014.9014.9000
06/16/2514.9814.9814.9814.9800
06/13/2514.8814.8814.8814.8800
06/12/2515.0215.0215.0215.0200
06/11/2514.9514.9514.9514.9500
06/10/2514.9714.9714.9714.9700
06/09/2515.0015.0015.0015.0000
06/06/2515.0215.0215.0215.0200
06/05/2514.8714.8714.8714.8700
06/04/2514.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 16.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12