LAUQXLord Abbett Investment Trust Income Fund Class R06/17/2025
LAST:

 2.430		CHANGE:
 0.01		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
2.420		LOW:
2.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.4302.4302.4302.43000
06/16/252.4202.4202.4202.42000
06/13/252.4302.4302.4302.43000
06/12/252.4402.4402.4402.44000
06/11/252.4302.4302.4302.43000
06/10/252.4202.4202.4202.42000
06/09/252.4202.4202.4202.42000
06/06/252.4102.4102.4102.41000
06/05/252.4302.4302.4302.43000
06/04/252.4302.4302.4302.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12