LASGXLord Abbett International Growth Fund - Class R406/13/2025
LAST:

 15.61		CHANGE:
 0.24		OPEN:
15.61		HIGH:
15.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
15.85		LOW:
15.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.6115.6115.6115.6100
06/12/2515.8515.8515.8515.8500
06/11/2515.7515.7515.7515.7500
06/10/2515.7415.7415.7415.7400
06/09/2515.7115.7115.7115.7100
06/06/2515.7315.7315.7315.7300
06/05/2515.6915.6915.6915.6900
06/04/2515.6515.6515.6515.6500
06/03/2515.5215.5215.5215.5200
06/02/2515.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34