LAMGXLord Abbett Micro Cap Growth Fund Class A06/13/2025
LAST:

 15.89		CHANGE:
 0.30		OPEN:
15.89		HIGH:
15.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.85		PREV:
16.19		LOW:
15.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.1916.1916.1916.1900
06/11/2516.1716.1716.1716.1700
06/10/2516.2016.2016.2016.2000
06/09/2516.3816.3816.3816.3800
06/06/2516.5216.5216.5216.5200
06/05/2516.3016.3016.3016.3000
06/04/2516.2616.2616.2616.2600
06/03/2516.2316.2316.2316.2300
06/02/2516.1016.1016.1016.1000
05/30/2515.9715.9715.9715.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00