LAIAXColumbia Acorn TR Acorn International Cl A06/17/2025
LAST:

 23.66		CHANGE:
 0.28		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
23.94		LOW:
23.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6623.6623.6623.6600
06/16/2523.9423.9423.9423.9400
06/13/2523.7823.7823.7823.7800
06/12/2524.1824.1824.1824.1800
06/11/2523.9723.9723.9723.9700
06/10/2523.9223.9223.9223.9200
06/09/2524.4324.4324.4324.4300
06/06/2524.3324.3324.3324.3300
06/05/2524.3024.3024.3024.3000
06/04/2524.3424.3424.3424.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12