LAFPXLord Abbett Affiliated Fd Inc. Cl P06/13/2025
LAST:

 19.17		CHANGE:
 0.19		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
19.36		LOW:
19.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.2519.2519.2519.2500
06/12/2519.3619.3619.3619.3600
06/11/2519.3019.3019.3019.3000
06/10/2519.2919.2919.2919.2900
06/09/2519.2819.2819.2819.2800
06/06/2519.3519.3519.3519.3500
06/05/2519.2219.2219.2219.2200
06/04/2519.2319.2319.2319.2300
06/03/2519.2719.2719.2719.2700
06/02/2519.1719.1719.1719.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00