LADTXLord Abbett Developing Growth Fund Inc. Class R06/17/2025
LAST:

 27.98		CHANGE:
 0.19		OPEN:
27.98		HIGH:
27.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
28.17		LOW:
27.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.9827.9827.9827.9800
06/16/2528.1728.1728.1728.1700
06/13/2527.9727.9727.9727.9700
06/12/2527.9727.9727.9727.9700
06/11/2527.9427.9427.9427.9400
06/10/2527.7727.7727.7727.7700
06/09/2528.0228.0228.0228.0200
06/06/2528.2528.2528.2528.2500
06/05/2527.8327.8327.8327.8300
06/04/2527.8427.8427.8427.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12