LADIXClearbridge Tactical Dividend Income Fund Class06/13/2025
LAST:

 24.19		CHANGE:
 0.22		OPEN:
24.19		HIGH:
24.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
24.41		LOW:
24.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.1924.1924.1924.1900
06/12/2524.4124.4124.4124.4100
06/11/2524.2524.2524.2524.2500
06/10/2524.2824.2824.2824.2800
06/09/2524.1724.1724.1724.1700
06/06/2524.1224.1224.1224.1200
06/05/2523.9123.9123.9123.9100
06/04/2523.9123.9123.9123.9100
06/03/2523.9323.9323.9323.9300
06/02/2523.8523.8523.8523.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.36 - 26.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34