LAARXWestern Asset Core Plus Bond 529 Portfolio - Adv06/17/2025
LAST:

 10.66		CHANGE:
 0.01		OPEN:
10.66		HIGH:
10.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.67		LOW:
10.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6610.6610.6610.6600
06/16/2510.6710.6710.6710.6700
06/13/2510.6710.6710.6710.6700
06/12/2510.6710.6710.6710.6700
06/11/2510.6310.6310.6310.6300
06/10/2510.6210.6210.6210.6200
06/09/2510.6010.6010.6010.6000
06/06/2510.6610.6610.6610.6600
06/05/2510.6710.6710.6710.6700
06/04/2510.6210.6210.6210.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12