LAAFXLord Abbett Affiliated Fd Inc - Cl F06/17/2025
LAST:

 19.21		CHANGE:
 0.11		OPEN:
19.21		HIGH:
19.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
19.32		LOW:
19.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.2119.2119.2119.2100
06/16/2519.3219.3219.3219.3200
06/13/2519.4319.4319.4319.4300
06/12/2519.4319.4319.4319.4300
06/11/2519.3719.3719.3719.3700
06/10/2519.3619.3619.3619.3600
06/09/2519.3519.3519.3519.3500
06/06/2519.4219.4219.4219.4200
06/05/2519.2919.2919.2919.2900
06/04/2519.3019.3019.3019.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12