KTCSXDws Science and Technology Fund - Class S06/16/2025
LAST:

 42.12		CHANGE:
 0.56		OPEN:
42.12		HIGH:
42.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
41.56		LOW:
42.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2542.1242.1242.1242.1200
06/13/2541.5641.5641.5641.5600
06/12/2542.1842.1842.1842.1800
06/11/2541.9441.9441.9441.9400
06/10/2542.0042.0042.0042.0000
06/09/2541.8241.8241.8241.8200
06/06/2541.8441.8441.8441.8400
06/05/2541.5241.5241.5241.5200
06/04/2541.5641.5641.5641.5600
06/03/2541.2441.2441.2441.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.02 - 45.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34