KTCIXDws Science and Technology Fund - Class Institut06/16/2025
LAST:

 48.36		CHANGE:
 0.63		OPEN:
48.36		HIGH:
48.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
47.73		LOW:
48.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.3648.3648.3648.3600
06/13/2547.7347.7347.7347.7300
06/12/2548.4348.4348.4348.4300
06/11/2548.1648.1648.1648.1600
06/10/2548.2348.2348.2348.2300
06/09/2548.0248.0248.0248.0200
06/06/2548.0448.0448.0448.0400
06/05/2547.6847.6847.6847.6800
06/04/2547.7247.7247.7247.7200
06/03/2547.3647.3647.3647.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.76 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34