KSOCXKinetics Mutual Fds Small Cap Opportunities Fd06/16/2025
LAST:

 154.6		CHANGE:
 1.67		OPEN:
154.6		HIGH:
154.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
156.3		LOW:
154.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25154.6154.6154.6154.600
06/13/25156.3156.3156.3156.300
06/12/25155.4155.4155.4155.400
06/11/25155.5155.5155.5155.500
06/10/25155.6155.6155.6155.600
06/09/25155.9155.9155.9155.900
06/06/25156.1156.1156.1156.100
06/05/25154.0154.0154.0154.000
06/04/25154.6154.6154.6154.600
06/03/25156.5156.5156.5156.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.20 - 209.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34