KSOAXThe Small Cap Opportunities Fd Adv Cl A A Series06/16/2025
LAST:

 165.6		CHANGE:
 1.78		OPEN:
165.6		HIGH:
165.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
167.4		LOW:
165.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25165.6165.6165.6165.600
06/13/25167.4167.4167.4167.400
06/12/25166.5166.5166.5166.500
06/11/25166.6166.6166.6166.600
06/10/25166.7166.7166.7166.700
06/09/25167.0167.0167.0167.000
06/06/25167.2167.2167.2167.200
06/05/25165.0165.0165.0165.000
06/04/25165.6165.6165.6165.600
06/03/25167.6167.6167.6167.600
FUNDAMENTALS
Sector:
Industry:
52wk range:121.93 - 223.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34