KSDVXKeeley Small Cap Dividend Value Fund Class A06/16/2025
LAST:

 15.89		CHANGE:
 0.10		OPEN:
15.89		HIGH:
15.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
15.79		LOW:
15.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.8915.8915.8915.8900
06/13/2516.0516.0516.0516.0500
06/12/2516.0516.0516.0516.0500
06/11/2516.0616.0616.0616.0600
06/10/2516.1116.1116.1116.1100
06/09/2516.0316.0316.0316.0300
06/06/2515.9915.9915.9915.9900
06/05/2515.8115.8115.8115.8100
06/04/2515.8515.8515.8515.8500
06/03/2515.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34