KSCOXKinetics Small Cap Opportunities Fd06/16/2025
LAST:

 173.2		CHANGE:
 1.86		OPEN:
173.2		HIGH:
173.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
175.0		LOW:
173.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25173.2173.2173.2173.200
06/13/25175.0175.0175.0175.000
06/12/25174.1174.1174.1174.100
06/11/25174.2174.2174.2174.200
06/10/25174.3174.3174.3174.300
06/09/25174.6174.6174.6174.600
06/06/25174.8174.8174.8174.800
06/05/25172.5172.5172.5172.500
06/04/25173.2173.2173.2173.200
06/03/25175.3175.3175.3175.300
FUNDAMENTALS
Sector:
Industry:
52wk range:127.25 - 233.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34