KNPYXKinetics Mutual Fds Inc. The Paradigm Fd Insti06/16/2025
LAST:

 139.6		CHANGE:
 1.61		OPEN:
139.6		HIGH:
139.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
141.2		LOW:
139.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25139.6139.6139.6139.600
06/13/25141.2141.2141.2141.200
06/12/25140.0140.0140.0140.000
06/11/25140.3140.3140.3140.300
06/10/25140.6140.6140.6140.600
06/09/25140.8140.8140.8140.800
06/06/25140.9140.9140.9140.900
06/05/25138.6138.6138.6138.600
06/04/25139.8139.8139.8139.800
06/03/25142.1142.1142.1142.100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.89 - 196.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34