KNPAXKinetics Mutual Funds Paradigm Fund Advisor Cla06/16/2025
LAST:

 130.3		CHANGE:
 1.50		OPEN:
130.3		HIGH:
130.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
131.8		LOW:
130.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25130.3130.3130.3130.300
06/13/25131.8131.8131.8131.800
06/12/25130.7130.7130.7130.700
06/11/25131.0131.0131.0131.000
06/10/25131.2131.2131.2131.200
06/09/25131.4131.4131.4131.400
06/06/25131.5131.5131.5131.500
06/05/25129.4129.4129.4129.400
06/04/25130.6130.6130.6130.600
06/03/25132.6132.6132.6132.600
FUNDAMENTALS
Sector:
Industry:
52wk range:88.95 - 184.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34