KMKYXKinetics Mutual Fds The Market Opportunities Fd06/16/2025
LAST:

 83.34		CHANGE:
 0.38		OPEN:
83.34		HIGH:
83.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
83.72		LOW:
83.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2583.3483.3483.3483.3400
06/13/2583.7283.7283.7283.7200
06/12/2583.5183.5183.5183.5100
06/11/2583.7383.7383.7383.7300
06/10/2583.7983.7983.7983.7900
06/09/2583.8083.8083.8083.8000
06/06/2583.4983.4983.4983.4900
06/05/2582.6282.6282.6282.6200
06/04/2583.2083.2083.2083.2000
06/03/2584.1784.1784.1784.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.77 - 103.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34