KMKCXKinetics Mutual Fds Market Opportunities Fd Adv06/16/2025
LAST:

 75.97		CHANGE:
 0.36		OPEN:
75.97		HIGH:
75.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
76.33		LOW:
75.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2575.9775.9775.9775.9700
06/13/2576.1476.1476.1476.1400
06/12/2576.1476.1476.1476.1400
06/11/2576.3476.3476.3476.3400
06/10/2576.4076.4076.4076.4000
06/09/2576.4176.4176.4176.4100
06/06/2576.1376.1376.1376.1300
06/05/2575.3475.3475.3475.3400
06/04/2575.8775.8775.8775.8700
06/03/2576.7676.7676.7676.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34