KMKAXThe Market Opportunities Fund Advisor Class A06/16/2025
LAST:

 80.30		CHANGE:
 0.37		OPEN:
80.30		HIGH:
80.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
80.67		LOW:
80.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2580.3080.3080.3080.3000
06/13/2580.6780.6780.6780.6700
06/12/2580.4780.4780.4780.4700
06/11/2580.6880.6880.6880.6800
06/10/2580.7480.7480.7480.7400
06/09/2580.7680.7680.7680.7600
06/06/2580.4580.4580.4580.4500
06/05/2579.6279.6279.6279.6200
06/04/2580.1880.1880.1880.1800
06/03/2581.1281.1281.1281.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.85 - 99.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34