KINAXKinetics Internet Fund - Advisor Class A06/16/2025
LAST:

 99.48		CHANGE:
 1.39		OPEN:
99.48		HIGH:
99.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
98.09		LOW:
99.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2599.4899.4899.4899.4800
06/13/2598.0998.0998.0998.0900
06/12/2598.6998.6998.6998.6900
06/11/2599.7299.7299.7299.7200
06/10/25100.15100.15100.15100.1500
06/09/2599.8899.8899.8899.8800
06/06/2597.7197.7197.7197.7100
06/05/2595.8495.8495.8495.8400
06/04/2597.6997.6997.6997.6900
06/03/2598.8198.8198.8198.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:65.56 - 108.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34