KGLCXKinetics Mutual Fds The Global Fund Advisor Cla06/16/2025
LAST:

 15.65		CHANGE:
 0.02		OPEN:
15.65		HIGH:
15.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.63		LOW:
15.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.6515.6515.6515.6500
06/13/2515.6315.6315.6315.6300
06/12/2515.6715.6715.6715.6700
06/11/2515.7115.7115.7115.7100
06/10/2515.7315.7315.7315.7300
06/09/2515.7115.7115.7115.7100
06/06/2515.5815.5815.5815.5800
06/05/2515.4715.4715.4715.4700
06/04/2515.5715.5715.5715.5700
06/03/2515.6815.6815.6815.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34