KGDAXDws Global Small Cap Fund - Class A06/16/2025
LAST:

 27.96		CHANGE:
 0.28		OPEN:
27.96		HIGH:
27.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
27.68		LOW:
27.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.9627.9627.9627.9600
06/13/2527.6827.6827.6827.6800
06/12/2528.1228.1228.1228.1200
06/11/2528.0128.0128.0128.0100
06/10/2528.0528.0528.0528.0500
06/09/2527.8627.8627.8627.8600
06/06/2527.7827.7827.7827.7800
06/05/2527.5727.5727.5727.5700
06/04/2527.5027.5027.5027.5000
06/03/2527.4827.4827.4827.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 31.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34