KAGIXKensington Dynamic Growth Fund Institutional Cla06/16/2025
LAST:

 13.12		CHANGE:
 0.15		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
12.97		LOW:
13.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.1213.1213.1213.1200
06/13/2513.1313.1313.1313.1300
06/12/2513.1313.1313.1313.1300
06/11/2513.1013.1013.1013.1000
06/10/2513.1413.1413.1413.1400
06/09/2513.0613.0613.0613.0600
06/06/2513.0513.0513.0513.0500
06/05/2512.9212.9212.9212.9200
06/04/2513.0113.0113.0113.0100
06/03/2512.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34