JWWFXJanus Henderson Global Research Fund - I Shares06/17/2025
LAST:

 120.2		CHANGE:
 0.95		OPEN:
120.2		HIGH:
120.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
121.2		LOW:
120.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25120.2120.2120.2120.200
06/16/25121.2121.2121.2121.200
06/13/25120.0120.0120.0120.000
06/12/25121.6121.6121.6121.600
06/11/25121.1121.1121.1121.100
06/10/25121.0121.0121.0121.000
06/09/25120.9120.9120.9120.900
06/06/25121.2121.2121.2121.200
06/05/25120.4120.4120.4120.400
06/04/25120.5120.5120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 124.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12