JWGRXJanus Henderson Global Research Fund - S Shares06/16/2025
LAST:

 120.9		CHANGE:
 1.12		OPEN:
120.9		HIGH:
120.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
119.8		LOW:
120.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25120.9120.9120.9120.900
06/13/25119.8119.8119.8119.800
06/12/25121.4121.4121.4121.400
06/11/25120.8120.8120.8120.800
06/10/25120.8120.8120.8120.800
06/09/25120.7120.7120.7120.700
06/06/25121.0121.0121.0121.000
06/05/25120.2120.2120.2120.200
06/04/25120.3120.3120.3120.300
06/03/25119.8119.8119.8119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 123.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34