JVTIXJanus Henderson Venture Fund - I Shares06/16/2025
LAST:

 82.12		CHANGE:
 0.81		OPEN:
82.12		HIGH:
82.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
81.31		LOW:
82.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2582.1282.1282.1282.1200
06/13/2581.3181.3181.3181.3100
06/12/2582.5382.5382.5382.5300
06/11/2582.8082.8082.8082.8000
06/10/2583.0483.0483.0483.0400
06/09/2582.3182.3182.3182.3100
06/06/2582.3182.3182.3182.3100
06/05/2581.4081.4081.4081.4000
06/04/2581.5081.5081.5081.5000
06/03/2581.2981.2981.2981.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:68.22 - 96.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34