JVFLXJohn Hancock Variable Insurance Trust Fundamenta06/16/2025
LAST:

 27.86		CHANGE:
 0.08		OPEN:
27.86		HIGH:
27.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
27.78		LOW:
27.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.8627.8627.8627.8600
06/13/2527.7827.7827.7827.7800
06/12/2528.0328.0328.0328.0300
06/11/2527.8327.8327.8327.8300
06/10/2527.8727.8727.8727.8700
06/09/2527.7127.7127.7127.7100
06/06/2527.7027.7027.7027.7000
06/05/2527.4227.4227.4227.4200
06/04/2527.3927.3927.3927.3900
06/03/2527.3727.3727.3727.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 30.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00