JVAAXJpmorgan Value Advantage Class A06/17/2025
LAST:

 37.13		CHANGE:
 0.30		OPEN:
37.13		HIGH:
37.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
37.43		LOW:
37.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.1337.1337.1337.1300
06/16/2537.4337.4337.4337.4300
06/13/2537.2337.2337.2337.2300
06/12/2537.6837.6837.6837.6800
06/11/2537.5937.5937.5937.5900
06/10/2537.7437.7437.7437.7400
06/09/2537.5537.5537.5537.5500
06/06/2537.5337.5337.5337.5300
06/05/2537.1237.1237.1237.1200
06/04/2537.1737.1737.1737.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.42 - 44.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12