JUSMXJpmorgan U.S. Small Company Fund R606/16/2025
LAST:

 16.95		CHANGE:
 0.16		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
16.79		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.9516.9516.9516.9500
06/13/2517.1117.1117.1117.1100
06/12/2517.1117.1117.1117.1100
06/11/2517.1717.1717.1717.1700
06/10/2517.2217.2217.2217.2200
06/09/2517.1217.1217.1217.1200
06/06/2517.0317.0317.0317.0300
06/05/2516.7916.7916.7916.7900
06/04/2516.8016.8016.8016.8000
06/03/2516.8416.8416.8416.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34