JUEMXJpmorgan U.S. Equity Fund R606/13/2025
LAST:

 25.21		CHANGE:
 0.27		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
25.48		LOW:
25.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.2125.2125.2125.2100
06/12/2525.4825.4825.4825.4800
06/11/2525.3425.3425.3425.3400
06/10/2525.4125.4125.4125.4100
06/09/2525.3125.3125.3125.3100
06/06/2525.3025.3025.3025.3000
06/05/2525.0725.0725.0725.0700
06/04/2525.1625.1625.1625.1600
06/03/2525.1225.1225.1225.1200
06/02/2524.9524.9524.9524.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 27.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34