JTMAXJohn Hancock Freedom 529 Mid-Cap Value Portfolio06/17/2025
LAST:

 95.22		CHANGE:
 0.97		OPEN:
95.22		HIGH:
95.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
96.19		LOW:
95.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595.2295.2295.2295.2200
06/16/2596.1996.1996.1996.1900
06/13/2595.3595.3595.3595.3500
06/12/2596.9496.9496.9496.9400
06/11/2596.7996.7996.7996.7900
06/10/2597.3297.3297.3297.3200
06/09/2596.7696.7696.7696.7600
06/06/2596.5496.5496.5496.5400
06/05/2595.8995.8995.8995.8900
06/04/2595.9895.9895.9895.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:83.21 - 106.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12