JSVRXJpmorgan Small Cap Value R506/26/2025
LAST:

 26.52
CHANGE:
 0.38
OPEN:
26.52
HIGH:
26.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.45
PREV:
26.14
LOW:
26.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2527.5327.5327.5327.5300
07/23/2527.9927.9927.9927.9900
07/22/2527.6927.6927.6927.6900
07/21/2527.3627.3627.3627.3600
07/18/2527.3827.3827.3827.3800
07/17/2527.5227.5227.5227.5200
07/16/2527.2227.2227.2227.2200
07/15/2527.0227.0227.0227.0200
07/14/2527.6727.6727.6727.6700
07/11/2527.5227.5227.5227.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09