JSVPXJpmorgan Small Cap Value Fund-R306/13/2025
LAST:

 22.95		CHANGE:
 0.43		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
23.38		LOW:
22.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9522.9522.9522.9500
06/12/2523.3823.3823.3823.3800
06/11/2523.4323.4323.4323.4300
06/10/2523.5223.5223.5223.5200
06/09/2523.3223.3223.3223.3200
06/06/2523.1523.1523.1523.1500
06/05/2522.8222.8222.8222.8200
06/04/2522.8422.8422.8422.8400
06/03/2522.9622.9622.9622.9600
06/02/2522.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 28.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34