JSVAXJanus Henderson Contrarian Fund - T Shares06/16/2025
LAST:

 27.57		CHANGE:
 0.27		OPEN:
27.57		HIGH:
27.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
27.30		LOW:
27.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.5727.5727.5727.5700
06/13/2527.3027.3027.3027.3000
06/12/2527.6727.6727.6727.6700
06/11/2527.3927.3927.3927.3900
06/10/2527.4627.4627.4627.4600
06/09/2527.4027.4027.4027.4000
06/06/2527.2127.2127.2127.2100
06/05/2526.8026.8026.8026.8000
06/04/2526.7926.7926.7926.7900
06/03/2526.8426.8426.8426.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.56 - 32.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34