JSMTXJackson Square Smid-Cap Growth Fund - Inst. Clas06/17/2025
LAST:

 17.24		CHANGE:
 0.18		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
17.42		LOW:
17.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.2417.2417.2417.2400
06/16/2517.4217.4217.4217.4200
06/13/2517.1617.1617.1617.1600
06/12/2517.5417.5417.5417.5400
06/11/2517.5317.5317.5317.5300
06/10/2517.6517.6517.6517.6500
06/09/2517.6417.6417.6417.6400
06/06/2517.6217.6217.6217.6200
06/05/2517.4417.4417.4417.4400
06/04/2517.4317.4317.4317.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.09 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12